WINkLink
WIN · 美元计价
$0.00006495
-1.04%
≈ ￥0.00042867
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.0000687
24H 最低$0.00006428
今日开盘$0.00006563
24H 成交量$44.11万
流通市值$6,521.26万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $28.76万 | $1,159.56万 | 1.85% |
| 136 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $167.10万 | $3,944.78万 | -0.43% |
| 228 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $77.56万 | $3,011.91万 | 0.29% |
| 307 |
OGNOrigin Protocol
|
$0.02262 | $0.02296 | $0.02135 | $53.40万 | $1,527.43万 | 0.58% |
| 218 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $81.88万 | $159.45万 | -1.73% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 422 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $34.05万 | $7,708.71万 | -2.90% |
| 16 |
HYPEHyperliquid
|
$74.81 | $77.20 | $72.49 | $4,691.32万 | $180.08亿 | -2.72% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.23万 | $599.70万 | 1.91% |
| 624 |
DIADIA
|
$0.133 | $0.136 | $0.1266 | $12.64万 | $1,596.05万 | 0.83% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.01 | $380.23 | $352.98 | $571.39万 | $2,521.17万 | 5.40% |
| 692 |
CRWDBCRWDB
|
$224.34 | $225.20 | $215.79 | $1.76万 | — | 2.41% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5536 | $0.5592 | $0.52 | $281.14万 | $3.57亿 | -0.74% |
| 485 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $27.03万 | $5,822.23万 | -5.17% |
| 403 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.72万 | $729.74万 | 0.00% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.11 | $56.46 | $41.32 | $4,564.47万 | $6,451.91万 | 16.71% |
| 301 |
DYDXDYDX Chain
|
$0.0918 | $0.09373 | $0.08532 | $54.34万 | $6,798.16万 | 0.04% |
| 256 |
MMTMeMusic
|
$0.1229 | $0.1231 | $0.1134 | $67.35万 | $4,235.25万 | 3.54% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.0484 | $0.0456 | $575.76万 | $15.17亿 | 3.88% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,767.48万 | $1.77亿 | -0.02% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Arbitrum _BTC行情
以太经典 _币种排行
莱特币 _比特币
Ether.fi _币种排行
Avalanche _数字货币市值
Pepe _加密货币行情
NFPrompt _币种排行
比特现金 _BTC行情
牛来 _币种排行
JUST _加密货币行情
大零币 _数字货币市值
Tether Gold _以太坊ETH价格
Pyth Network _比特币
达世币 _数字货币市值
Zilliqa _以太坊ETH价格
Pump.fun _比特币行情
莱特币 _加密货币行情
Artificial _BTC行情
Zama _BTC行情
COINB _数字货币市值
Worldcoin _比特币
波场 _加密货币行情
瑞波币 _数字货币市值
First Neiro _比特币行情
Hedera _数字货币市值
达世币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _以太坊ETH价格
Ripple USD _数字货币市值
Bubblemaps _加密货币行情
Gains Network _BTC行情
Gains Network _比特币
BitTensor _以太坊ETH价格
Pudgy Penguins _BTC行情
Sui _币种排行
以太坊 _数字货币市值
JUST _数字货币市值
TQQQB _比特币
DRAMB _BTC行情