xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	C98Coin98	$0.01209	$0.01234	$0.01176	$11.50万	$1,215.69万	2.28%
204	EIGENEigenlayer	$0.1709	$0.1775	$0.1694	$72.92万	$4,264.70万	-1.04%
165	PHAPhala Network	$0.0367	$0.0386	$0.0361	$98.69万	$3,230.03万	-4.43%
375	OGNOrigin Protocol	$0.02385	$0.02424	$0.02339	$30.90万	$1,615.17万	-0.13%
88	THEThena	$0.0378	$0.042	$0.0362	$258.64万	$172.79万	1.89%
339	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
317	GMXGMX	$8.04	$8.60	$8.03	$38.43万	$8,412.26万	-3.02%
15	HYPEHyperliquid	$79.2	$79.68	$76.85	$4,157.04万	$187.62亿	1.75%
378	STOStakeStone	$0.028	$0.0289	$0.0263	$30.29万	$623.61万	4.87%
600	DIADIA	$0.1405	$0.1453	$0.1393	$10.27万	$1,684.08万	-0.14%
68	TSLABTesla (bStocks Tokenized Stock	$359.02	$364.19	$344.24	$390.45万	$2,521.17万	3.17%
583	CRWDBCRWDB	$218.65	$231.94	$216.70	$11.26万	—	-1.03%
137	VIRTUALVirtuals Protocol	$0.5669	$0.5872	$0.5624	$122.87万	$3.75亿	-0.70%
655	DGB极特币	$0.00302	$0.00307	$0.00297	$6.70万	$5,624.13万	0.33%
478	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.58万	$798.27万	1.53%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.65	$49.70	$43.49	$3,829.70万	$6,451.91万	0.31%
502	DYDXDYDX Chain	$0.09731	$0.09987	$0.09598	$17.09万	$7,361.66万	0.76%
337	MMTMeMusic	$0.1245	$0.127	$0.1176	$36.55万	$4,359.46万	4.71%
62	WLFIOfficial World Liberty Financi	$0.0463	$0.0479	$0.046	$471.18万	$14.76亿	-3.14%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,767.56万	$1.77亿	-0.02%