Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-05 05:05:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01192 | $20.68万 | $1,268.13万 | -0.24% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1938 | $0.1733 | $119.54万 | $4,575.46万 | 2.51% |
| 207 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $81.61万 | $3,329.79万 | 2.12% |
| 226 |
OGNOrigin Protocol
|
$0.02457 | $0.02534 | $0.02369 | $76.43万 | $1,670.22万 | -0.53% |
| 533 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.08万 | $221.81万 | 0.43% |
| 387 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 331 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.35万 | $9,105.29万 | 2.78% |
| 18 |
HYPEHyperliquid
|
$83.54 | $88.90 | $81.01 | $3,966.59万 | $202.89亿 | -2.54% |
| 449 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $27.69万 | $668.02万 | 0.33% |
| 636 |
DIADIA
|
$0.1473 | $0.151 | $0.1423 | $11.05万 | $1,771.84万 | -0.27% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.63 | $398.74 | $374.20 | $1,004.82万 | $2,521.17万 | -3.29% |
| 350 |
CRWDBCRWDB
|
$241.81 | $252.76 | $235.58 | $43.44万 | — | -1.21% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6145 | $0.568 | $316.37万 | $3.90亿 | 0.22% |
| 605 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.25万 | $5,942.99万 | -0.32% |
| 317 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $50.68万 | $844.86万 | 1.68% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.97 | $79.19 | $62.33 | $4,275.75万 | $6,451.91万 | -8.52% |
| 314 |
DYDXdYdX
|
$0.10471 | $0.108 | $0.09772 | $51.49万 | $7,843.27万 | 1.19% |
| 341 |
MMTMeMusic
|
$0.1268 | $0.1283 | $0.1147 | $45.59万 | $4,333.16万 | 5.76% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0485 | $0.0513 | $0.0454 | $965.51万 | $15.06亿 | -5.09% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,214.91万 | $1.77亿 | -0.02% |
相关站点
共 40 个
Bubblemaps _BTC行情
Aptos _以太坊ETH价格
LayerZero _币种排行
应用链 _币种排行
First Digital _BTC行情
PancakeSwap _数字货币市值
Chainlink _数字货币市值
LayerZero _加密货币行情
EUR _加密货币行情
应用链 _加密货币行情
Ripple USD _数字货币市值
Haedal _币种排行
AMDB _比特币
BEAMX _加密货币行情
艾达币 _BTC行情
1000CAT _BTC行情
United Stables _以太坊ETH价格
莱特币 _BTC行情
Aptos _以太坊ETH价格
Celestia _比特币行情
USD1 _币种排行
比特现金 _比特币行情
BABAB _加密货币行情
Pendle _币种排行
大零币 _BTC行情
BEAMX _BTC行情
PAX Gold _加密货币行情
BEB _币种排行
恒星币 _币种排行
BEB _BTC行情
狗币 _数字货币市值
TQQQB _以太坊ETH价格
Hedera _以太坊ETH价格
Zama _比特币行情
BABAB _BTC行情
THORChain _比特币行情
TQQQB _比特币
瑞波币 _数字货币市值
BEAMX _以太坊ETH价格
Hyperliquid _BTC行情