比特币图表
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-05 04:40:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Synapse $0.15084 -2.18% SerumSRM $0.24442 -5.46% GMX $8.9 +3.13% Gravity $0.00329 +1.54% Ren $0.04274 +8.48% Dock $0.0039 -6.48% SparkSPK $0.01675 +1.48% Babylon $0.01199 +2.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 C98 C98Coin98 $0.01256 $0.01299 $0.01192 $20.63万 $1,268.13万 -0.16%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1834 $0.1938 $0.1733 $119.41万 $4,575.46万 2.00%
205 PHA PHAPhala Network $0.0385 $0.0396 $0.036 $82.39万 $3,329.79万 1.58%
227 OGN OGNOrigin Protocol $0.02465 $0.02534 $0.02369 $75.74万 $1,670.22万 -0.08%
534 THE THEThena $0.0472 $0.049 $0.0443 $20.93万 $221.81万 0.00%
384 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
326 GMX GMXGMX $8.9 $9.33 $8.34 $47.57万 $9,105.29万 3.13%
18 HYPE HYPEHyperliquid $83.72 $88.90 $81.01 $3,951.95万 $202.89亿 -2.03%
453 STO STOStakeStone $0.0297 $0.031 $0.0285 $27.42万 $668.02万 -0.34%
633 DIA DIADIA $0.1467 $0.151 $0.1423 $11.12万 $1,771.84万 -0.20%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $384.2 $400.32 $374.20 $1,012.55万 $2,521.17万 -3.34%
348 CRWDB CRWDBCRWDB $243.68 $252.76 $235.58 $43.12万 — -0.54%
101 VIRTUAL VIRTUALVirtuals Protocol $0.5944 $0.6145 $0.568 $315.87万 $3.90亿 0.22%
603 DGB DGB极特币 $0.00309 $0.00322 $0.00303 $14.33万 $5,942.99万 0.98%
311 OPN OPNOpinion $0.0422 $0.0439 $0.0395 $51.14万 $844.86万 0.96%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $64.41 $79.19 $62.33 $4,214.69万 $6,451.91万 -12.55%
310 DYDX DYDXdYdX $0.10454 $0.108 $0.09772 $51.45万 $7,843.27万 1.04%
341 MMT MMTMeMusic $0.1273 $0.1283 $0.1147 $44.29万 $4,333.16万 5.82%
58 WLFI WLFIWorld Liberty Financial $0.0479 $0.0513 $0.0454 $962.72万 $15.06亿 -6.08%
16 RLUSD RLUSDRipple USD $1.0008 $1.00 $1.00 $4,140.03万 $1.77亿 -0.02%

相关站点

共 40 个
AAPLB _数字货币市值 World Liberty _数字货币市值 World Liberty _加密货币行情 Avalanche _数字货币市值 Pepe _比特币行情 Near Protocol _比特币行情 Worldcoin _比特币 Huma Finance _比特币 KORUB _BTC行情 Plasma _加密货币行情 Quant _比特币 Ripple USD _BTC行情 Plasma _数字货币市值 Aster _币种排行 Hyperliquid _比特币 AAPLB _比特币行情 恒星币 _BTC行情 Arbitrum _加密货币行情 Huma Finance _数字货币市值 KORUB _比特币 LayerZero _币种排行 艾达币 _以太坊ETH价格 AAPLB _比特币行情 INTWB _币种排行 Polkadot _以太坊ETH价格 MarsCoin _币种排行 Holo _以太坊ETH价格 狗币 _加密货币行情 Pump.fun _BTC行情 Bittensor _币种排行 瑞波币 _币种排行 AAPLB _比特币 RWUSD _加密货币行情 USDC _币种排行 Uniswap _数字货币市值 Solana _比特币 USD1 _币种排行 Celo _BTC行情 Aptos _BTC行情 Zama _BTC行情