Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 04:40:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01192 | $20.63万 | $1,268.13万 | -0.16% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1834 | $0.1938 | $0.1733 | $119.41万 | $4,575.46万 | 2.00% |
| 205 |
PHAPhala Network
|
$0.0385 | $0.0396 | $0.036 | $82.39万 | $3,329.79万 | 1.58% |
| 227 |
OGNOrigin Protocol
|
$0.02465 | $0.02534 | $0.02369 | $75.74万 | $1,670.22万 | -0.08% |
| 534 |
THEThena
|
$0.0472 | $0.049 | $0.0443 | $20.93万 | $221.81万 | 0.00% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $47.57万 | $9,105.29万 | 3.13% |
| 18 |
HYPEHyperliquid
|
$83.72 | $88.90 | $81.01 | $3,951.95万 | $202.89亿 | -2.03% |
| 453 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0285 | $27.42万 | $668.02万 | -0.34% |
| 633 |
DIADIA
|
$0.1467 | $0.151 | $0.1423 | $11.12万 | $1,771.84万 | -0.20% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.2 | $400.32 | $374.20 | $1,012.55万 | $2,521.17万 | -3.34% |
| 348 |
CRWDBCRWDB
|
$243.68 | $252.76 | $235.58 | $43.12万 | — | -0.54% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5944 | $0.6145 | $0.568 | $315.87万 | $3.90亿 | 0.22% |
| 603 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00303 | $14.33万 | $5,942.99万 | 0.98% |
| 311 |
OPNOpinion
|
$0.0422 | $0.0439 | $0.0395 | $51.14万 | $844.86万 | 0.96% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.41 | $79.19 | $62.33 | $4,214.69万 | $6,451.91万 | -12.55% |
| 310 |
DYDXdYdX
|
$0.10454 | $0.108 | $0.09772 | $51.45万 | $7,843.27万 | 1.04% |
| 341 |
MMTMeMusic
|
$0.1273 | $0.1283 | $0.1147 | $44.29万 | $4,333.16万 | 5.82% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $962.72万 | $15.06亿 | -6.08% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,140.03万 | $1.77亿 | -0.02% |
相关站点
共 40 个
大零币 _比特币行情
AAPLB _数字货币市值
EUR _币种排行
大零币 _比特币行情
USD1 _以太坊ETH价格
Arbitrum _比特币行情
Ripple USD _以太坊ETH价格
Starknet _加密货币行情
Pepe _币种排行
Hedera _比特币
THORChain _币种排行
AAPLB _币种排行
RWUSD _加密货币行情
BEAMX _数字货币市值
Ripple USD _币种排行
恒星币 _以太坊ETH价格
恒星币 _加密货币行情
莱特币 _比特币行情
BABAB _BTC行情
Arbitrum _数字货币市值
应用链 _币种排行
BEB _币种排行
Gram _比特币行情
PancakeSwap _比特币行情
INTWB _币种排行
Injective _比特币
Artificial _比特币
狗币 _比特币
INTWB _BTC行情
Gram _以太坊ETH价格
Pepe _比特币行情
Pendle _加密货币行情
RWUSD _比特币行情
BEAMX _BTC行情
Ethena _BTC行情
瑞波币 _币种排行
TONToken _加密货币行情
Artificial _比特币
Haedal _加密货币行情
瑞波币 _以太坊ETH价格