ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-06 05:20:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
C98Coin98
|
$0.01157 | $0.01285 | $0.01114 | $26.31万 | $1,151.77万 | -7.88% |
| 175 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1686 | $0.1892 | $0.1653 | $128.93万 | $4,119.61万 | -8.52% |
| 200 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $106.26万 | $3,150.44万 | -5.21% |
| 263 |
OGNOrigin Protocol
|
$0.02439 | $0.02521 | $0.02341 | $69.72万 | $1,643.05万 | -0.77% |
| 79 |
THEThena
|
$0.0358 | $0.0483 | $0.0352 | $490.40万 | $172.04万 | -24.15% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 277 |
GMXGMX
|
$8.45 | $9.10 | $8.44 | $63.99万 | $8,604.15万 | -4.74% |
| 15 |
HYPEHyperliquid
|
$77.79 | $84.90 | $77.42 | $6,445.91万 | $188.17亿 | -6.47% |
| 326 |
STOStakeStone
|
$0.0264 | $0.0303 | $0.0261 | $51.71万 | $599.96万 | -11.71% |
| 658 |
DIADIA
|
$0.136 | $0.1489 | $0.1326 | $9.85万 | $1,603.25万 | -7.36% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$344.04 | $385.44 | $338.76 | $789.46万 | $2,521.17万 | -10.73% |
| 618 |
CRWDBCRWDB
|
$218.78 | $242.77 | $214.78 | $14.08万 | — | -9.65% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5634 | $0.6075 | $0.5489 | $257.34万 | $3.62亿 | -5.15% |
| 585 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $17.60万 | $5,456.20万 | -3.26% |
| 305 |
OPNOpinion
|
$0.0384 | $0.0431 | $0.0371 | $55.40万 | $754.17万 | -8.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.17 | $67.57 | $40.54 | $8,918.55万 | $6,451.91万 | -38.27% |
| 333 |
DYDXdYdX
|
$0.09584 | $0.1067 | $0.09134 | $50.43万 | $7,028.04万 | -8.56% |
| 376 |
MMTMeMusic
|
$0.1162 | $0.1292 | $0.1152 | $41.35万 | $4,183.70万 | -7.85% |
| 48 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0483 | $0.0435 | $1,278.13万 | $14.16亿 | -4.56% |
| 10 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $9,872.05万 | $1.77亿 | 0.09% |
相关站点
共 40 个
Aptos _加密货币行情
1000CAT _比特币
1000CAT _数字货币市值
BEAMX _币种排行
波场 _加密货币行情
币安币 _比特币
Solana _比特币
THORChain _比特币
Starknet _以太坊ETH价格
PAX Gold _数字货币市值
Polygon _加密货币行情
Render _以太坊ETH价格
Gram _加密货币行情
TONToken _数字货币市值
MarsCoin _加密货币行情
Celo _加密货币行情
Ondo _加密货币行情
Pudgy Penguins _币种排行
Quant _数字货币市值
Zama _以太坊ETH价格
Gram _BTC行情
Solana _数字货币市值
Pendle _数字货币市值
达世币 _币种排行
恒星币 _以太坊ETH价格
Zama _加密货币行情
PAX Gold _BTC行情
Render _加密货币行情
币安币 _加密货币行情
EUR _比特币
MarsCoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
NFPrompt _币种排行
Bubblemaps _以太坊ETH价格
Celestia _BTC行情
Aerodrome _币种排行
大零币 _数字货币市值
狗币 _BTC行情
Starknet _比特币
SNXXB _加密货币行情