OG Fan Token
OG · 美元计价
$2.282
-0.52%
≈ ￥15.0612
(-$0.01)
更新于 2026-11-05 05:35:01
24H 最高$2.35
24H 最低$2.23
今日开盘$2.294
24H 成交量$31.88万
流通市值$949.16万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01192 | $20.72万 | $1,268.13万 | -0.95% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.184 | $0.1938 | $0.1733 | $118.86万 | $4,575.46万 | 1.60% |
| 206 |
PHAPhala Network
|
$0.0383 | $0.0396 | $0.036 | $81.60万 | $3,329.79万 | 0.79% |
| 221 |
OGNOrigin Protocol
|
$0.0245 | $0.02534 | $0.02369 | $77.28万 | $1,670.22万 | -0.77% |
| 528 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.46万 | $221.81万 | 0.00% |
| 389 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 329 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.43万 | $9,105.29万 | 2.07% |
| 18 |
HYPEHyperliquid
|
$82.83 | $88.90 | $81.01 | $3,990.73万 | $202.89亿 | -3.94% |
| 447 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $28.33万 | $668.02万 | -1.00% |
| 636 |
DIADIA
|
$0.1466 | $0.151 | $0.1423 | $11.01万 | $1,771.84万 | -1.28% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.48 | $398.63 | $374.20 | $1,006.88万 | $2,521.17万 | -3.47% |
| 349 |
CRWDBCRWDB
|
$242.52 | $252.76 | $235.58 | $43.41万 | — | -1.18% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5926 | $0.6145 | $0.568 | $316.09万 | $3.90亿 | -0.79% |
| 605 |
DGB极特币
|
$0.00307 | $0.00322 | $0.00303 | $14.32万 | $5,942.99万 | -0.33% |
| 317 |
OPNOpinion
|
$0.0423 | $0.0439 | $0.0395 | $50.54万 | $844.86万 | 0.48% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.91 | $79.19 | $62.33 | $4,227.90万 | $6,451.91万 | -13.83% |
| 312 |
DYDXdYdX
|
$0.10457 | $0.108 | $0.09772 | $51.68万 | $7,843.27万 | 0.36% |
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.49万 | $4,333.16万 | 4.72% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $970.53万 | $15.06亿 | -6.26% |
| 16 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,063.04万 | $1.77亿 | -0.02% |
相关站点
共 40 个
United Stables _比特币
Pepe _数字货币市值
比特币 _币种排行
Injective _数字货币市值
瑞波币 _BTC行情
SOXSB _数字货币市值
Aster _币种排行
比特币 _比特币行情
MarsCoin _数字货币市值
Celestia _比特币
艾达币 _数字货币市值
Solana _比特币行情
1000CAT _比特币行情
艾达币 _币种排行
Worldcoin _比特币行情
应用链 _以太坊ETH价格
MarsCoin _以太坊ETH价格
BABAB _比特币行情
Tether Gold _加密货币行情
Ripple USD _数字货币市值
牛来 _比特币行情
牛来 _币种排行
Raydium _比特币
Tether Gold _BTC行情
Uniswap _加密货币行情
RWUSD _币种排行
艾达币 _加密货币行情
比特现金 _币种排行
Bubblemaps _比特币
USDC _比特币行情
Celestia _币种排行
Uniswap _BTC行情
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格
Gram _比特币
币安币 _币种排行
波场 _BTC行情
Uniswap _以太坊ETH价格
Tether Gold _比特币
World Liberty _比特币行情