比特币图表
行情总览
IO

io.net

IO · 美元计价
$0.126
1.70% ≈ ￥0.8316 ($0.00)
更新于 2026-11-05 05:35:01
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1239
24H 成交量$66.46万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.938 +1.89% BTC Standard Hashrate TokenBTCST $5.35 -5.14% ONEchain $0.001109 +0.00% EWYB $153.21 -2.67% Lorenzo ProtocolBANK $0.0249 -1.19% ANC $0.03151 -7.73% ChilizCHZ $0.01187 -0.84% First Neiro On Ethereum $0.00006356 +1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 C98 C98Coin98 $0.01255 $0.01299 $0.01192 $20.72万 $1,268.13万 -0.95%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.184 $0.1938 $0.1733 $118.86万 $4,575.46万 1.60%
206 PHA PHAPhala Network $0.0383 $0.0396 $0.036 $81.60万 $3,329.79万 0.79%
221 OGN OGNOrigin Protocol $0.0245 $0.02534 $0.02369 $77.28万 $1,670.22万 -0.77%
528 THE THEThena $0.0473 $0.049 $0.0443 $21.46万 $221.81万 0.00%
389 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
329 GMX GMXGMX $8.88 $9.33 $8.34 $47.43万 $9,105.29万 2.07%
18 HYPE HYPEHyperliquid $82.83 $88.90 $81.01 $3,990.73万 $202.89亿 -3.94%
447 STO STOStakeStone $0.0298 $0.031 $0.0285 $28.33万 $668.02万 -1.00%
636 DIA DIADIA $0.1466 $0.151 $0.1423 $11.01万 $1,771.84万 -1.28%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $384.48 $398.63 $374.20 $1,006.88万 $2,521.17万 -3.47%
349 CRWDB CRWDBCRWDB $242.52 $252.76 $235.58 $43.41万 — -1.18%
102 VIRTUAL VIRTUALVirtuals Protocol $0.5926 $0.6145 $0.568 $316.09万 $3.90亿 -0.79%
605 DGB DGB极特币 $0.00307 $0.00322 $0.00303 $14.32万 $5,942.99万 -0.33%
317 OPN OPNOpinion $0.0423 $0.0439 $0.0395 $50.54万 $844.86万 0.48%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $66.91 $79.19 $62.33 $4,227.90万 $6,451.91万 -13.83%
312 DYDX DYDXdYdX $0.10457 $0.108 $0.09772 $51.68万 $7,843.27万 0.36%
340 MMT MMTMeMusic $0.1266 $0.1283 $0.1147 $45.49万 $4,333.16万 4.72%
58 WLFI WLFIWorld Liberty Financial $0.0479 $0.0513 $0.0454 $970.53万 $15.06亿 -6.26%
16 RLUSD RLUSDRipple USD $1.0007 $1.00 $1.00 $4,063.04万 $1.77亿 -0.02%

相关站点

共 40 个
Ondo _币种排行 Chainlink _以太坊ETH价格 恒星币 _BTC行情 BFUSD _币种排行 United Stables _加密货币行情 Aptos _以太坊ETH价格 StraitsX XUSD _比特币行情 Aave _比特币行情 THORChain _比特币行情 THORChain _数字货币市值 Near Protocol _以太坊ETH价格 RWUSD _数字货币市值 Tether Gold _比特币 Plasma _加密货币行情 NFPrompt _比特币 牛来 _BTC行情 Solana _比特币行情 Haedal _比特币行情 Space and Time _数字货币市值 Pendle _以太坊ETH价格 PancakeSwap _币种排行 波场 _比特币 Polkadot _加密货币行情 Haedal _以太坊ETH价格 StraitsX XUSD _加密货币行情 艾达币 _BTC行情 牛来 _BTC行情 USD1 _币种排行 BABAB _加密货币行情 AAPLB _比特币行情 Hyperliquid _BTC行情 USDC _以太坊ETH价格 Tether Gold _以太坊ETH价格 Official Trump _比特币 Chainlink _比特币行情 BFUSD _比特币 Solana _以太坊ETH价格 Chainlink _数字货币市值 Gram _以太坊ETH价格 Starknet _比特币行情