Falcon Finance
FF · 美元计价
$0.09104
4.40%
≈ ￥0.600864
($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.0872
24H 成交量$58.57万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01192 | $20.73万 | $1,268.13万 | -0.79% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.184 | $0.1938 | $0.1733 | $118.70万 | $4,575.46万 | 1.55% |
| 206 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $81.58万 | $3,329.79万 | 1.58% |
| 219 |
OGNOrigin Protocol
|
$0.02456 | $0.02534 | $0.02369 | $77.73万 | $1,670.22万 | -0.61% |
| 526 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $21.59万 | $221.81万 | 0.21% |
| 389 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.33万 | $9,105.29万 | 2.19% |
| 17 |
HYPEHyperliquid
|
$83.11 | $88.90 | $81.01 | $4,004.08万 | $202.89亿 | -3.53% |
| 446 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $28.34万 | $668.02万 | -1.00% |
| 636 |
DIADIA
|
$0.1472 | $0.151 | $0.1423 | $11.02万 | $1,771.84万 | -0.88% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.5 | $398.63 | $374.20 | $1,007.06万 | $2,521.17万 | -3.36% |
| 348 |
CRWDBCRWDB
|
$242.52 | $252.76 | $235.58 | $43.41万 | — | -1.18% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5929 | $0.6145 | $0.568 | $316.28万 | $3.90亿 | -0.69% |
| 604 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.38万 | $5,942.99万 | 0.33% |
| 317 |
OPNOpinion
|
$0.0423 | $0.0439 | $0.0395 | $50.54万 | $844.86万 | 0.48% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.92 | $79.19 | $62.33 | $4,227.42万 | $6,451.91万 | -13.76% |
| 312 |
DYDXdYdX
|
$0.10472 | $0.108 | $0.09772 | $51.76万 | $7,843.27万 | 0.44% |
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.57万 | $4,333.16万 | 4.72% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $971.28万 | $15.06亿 | -6.26% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,070.72万 | $1.77亿 | -0.02% |
相关站点
共 40 个
RWUSD _BTC行情
Worldcoin _加密货币行情
Pepe _比特币
Ethena _比特币
狗币 _数字货币市值
Sui _比特币行情
Filecoin _BTC行情
Aave _加密货币行情
Pepe _数字货币市值
达世币 _BTC行情
Holo _比特币
Arbitrum _加密货币行情
大零币 _加密货币行情
Official Trump _加密货币行情
以太坊 _数字货币市值
BABAB _比特币行情
Arbitrum _以太坊ETH价格
牛来 _数字货币市值
Artificial _比特币
TONToken _比特币
Bubblemaps _比特币
Zama _数字货币市值
Pudgy Penguins _以太坊ETH价格
AMDB _币种排行
EUR _BTC行情
Space and Time _比特币行情
Aptos _币种排行
TQQQB _比特币
狗币 _加密货币行情
TONToken _比特币行情
比特现金 _BTC行情
比特现金 _比特币
SNXXB _数字货币市值
Filecoin _以太坊ETH价格
Sei _比特币行情
Chainlink _数字货币市值
以太坊 _数字货币市值
Official Trump _比特币行情
Space and Time _币种排行
Chainlink _加密货币行情