比特币图表
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
← 返回行情列表

BEAM 走势

相关币种行情

查看全部行情 →
Amp $0.000681 -0.15% Pax DollarUSDP $0.9997 +0.32% Nexo $0.769 +2.67% Bitcoin GoldBTG $17.65 -1.84% MFT $0.005254 -0.85% Mines of DalarniaDAR $0.21707 +2.02% AVGOB $325.53 -1.96% Vulcan ForgedPYR $0.021 -57.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 C98 C98Coin98 $0.01257 $0.01299 $0.01192 $20.68万 $1,268.13万 -0.24%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1841 $0.1938 $0.1733 $119.54万 $4,575.46万 2.51%
207 PHA PHAPhala Network $0.0386 $0.0396 $0.036 $81.61万 $3,329.79万 2.12%
226 OGN OGNOrigin Protocol $0.02457 $0.02534 $0.02369 $76.43万 $1,670.22万 -0.53%
533 THE THEThena $0.0473 $0.049 $0.0443 $21.08万 $221.81万 0.43%
387 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
331 GMX GMXGMX $8.88 $9.33 $8.34 $47.35万 $9,105.29万 2.78%
18 HYPE HYPEHyperliquid $83.54 $88.90 $81.01 $3,966.59万 $202.89亿 -2.54%
449 STO STOStakeStone $0.03 $0.031 $0.0285 $27.69万 $668.02万 0.33%
636 DIA DIADIA $0.1473 $0.151 $0.1423 $11.05万 $1,771.84万 -0.27%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $385.63 $398.74 $374.20 $1,004.82万 $2,521.17万 -3.29%
350 CRWDB CRWDBCRWDB $241.81 $252.76 $235.58 $43.44万 — -1.21%
102 VIRTUAL VIRTUALVirtuals Protocol $0.5948 $0.6145 $0.568 $316.37万 $3.90亿 0.22%
605 DGB DGB极特币 $0.00308 $0.00322 $0.00303 $14.25万 $5,942.99万 -0.32%
317 OPN OPNOpinion $0.0424 $0.0439 $0.0395 $50.68万 $844.86万 1.68%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $66.97 $79.19 $62.33 $4,275.75万 $6,451.91万 -8.52%
314 DYDX DYDXdYdX $0.10471 $0.108 $0.09772 $51.49万 $7,843.27万 1.19%
341 MMT MMTMeMusic $0.1268 $0.1283 $0.1147 $45.59万 $4,333.16万 5.76%
58 WLFI WLFIWorld Liberty Financial $0.0485 $0.0513 $0.0454 $965.51万 $15.06亿 -5.09%
16 RLUSD RLUSDRipple USD $1.0008 $1.00 $1.00 $4,214.91万 $1.77亿 -0.02%

相关站点

共 40 个
Solana _币种排行 Gram _数字货币市值 USDC _加密货币行情 Starknet _币种排行 BFUSD _比特币 恒星币 _数字货币市值 Avalanche _加密货币行情 Ondo _比特币行情 World Liberty _比特币行情 Pepe _以太坊ETH价格 Internet _加密货币行情 SNXXB _比特币 TONToken _币种排行 以太坊 _币种排行 Aptos _币种排行 Uniswap _比特币 NFPrompt _比特币行情 Artificial _比特币行情 United Stables _加密货币行情 Sui _数字货币市值 Worldcoin _BTC行情 Aave _比特币行情 币安币 _以太坊ETH价格 应用链 _币种排行 Zama _币种排行 AAPLB _比特币 Raydium _加密货币行情 Pepe _加密货币行情 Ethena _数字货币市值 Raydium _BTC行情 Artificial _比特币 Worldcoin _加密货币行情 TONToken _比特币 Zama _BTC行情 Ondo _加密货币行情 Quant _比特币行情 Ondo _以太坊ETH价格 Aster _比特币行情 LayerZero _比特币行情 以太坊 _数字货币市值