Ark
ARK · 美元计价
$0.1529
0.46%
≈ ￥1.0091
($0.00)
更新于 2026-11-12 15:40:02
24H 最高$0.1577
24H 最低$0.1514
今日开盘$0.1522
24H 成交量$6.84万
流通市值$3,160.40万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $9.18万 | $1,162.57万 | -0.88% |
| 183 |
EIGENEigenlayer
|
$0.157 | $0.1642 | $0.1552 | $90.08万 | $3,987.52万 | -1.88% |
| 129 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $147.61万 | $2,964.25万 | -5.13% |
| 571 |
OGNOrigin Protocol
|
$0.02191 | $0.02242 | $0.0215 | $12.59万 | $1,517.23万 | -1.26% |
| 364 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $35.15万 | $161.89万 | -0.59% |
| 357 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 537 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.82万 | $7,794.91万 | -0.93% |
| 17 |
HYPEHyperliquid
|
$71.48 | $74.40 | $70.60 | $3,425.94万 | $177.17亿 | -0.52% |
| 530 |
STOStakeStone
|
$0.0258 | $0.0265 | $0.0252 | $15.31万 | $594.21万 | -1.15% |
| 641 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $7.56万 | $1,573.41万 | -0.47% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.07 | $395.72 | $384.47 | $338.68万 | $2,521.17万 | 0.64% |
| 666 |
CRWDBCRWDB
|
$228.09 | $239.04 | $226.10 | $5.09万 | — | -1.49% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5237 | $0.5508 | $0.5192 | $154.42万 | $3.54亿 | -0.83% |
| 620 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00295 | $9.44万 | $5,665.20万 | -3.24% |
| 467 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $20.94万 | $715.78万 | -2.56% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.01 | $69.71 | $59.84 | $6,442.96万 | $6,451.91万 | 0.63% |
| 300 |
DYDXDYDX Chain
|
$0.09016 | $0.09312 | $0.08883 | $46.21万 | $6,898.63万 | 0.95% |
| 440 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $24.58万 | $2,482.63万 | -1.49% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $426.12万 | $15.17亿 | 0.21% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,445.82万 | $1.77亿 | 0.00% |